TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 366 Value ($000) $16 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 366 Value ($000) $15 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 366 Value ($000) $13 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 366 Value ($000) $14 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 366 Value ($000) $11 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 366 Value ($000) $11 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 366 Value ($000) $15 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 366 Value ($000) $11 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 366 Value ($000) $9 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 366 Value ($000) $8 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 366 Value ($000) $7 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 366 Value ($000) $7 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 366 Value ($000) $5 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 366 Value ($000) $4 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 366 Value ($000) $3 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 366 Value ($000) $6 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 366 Value ($000) $6 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 366 Value ($000) $8 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 366 Value ($000) $8 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 366 Value ($000) $8 Avg Close $21.69 Range $18.17 - $25.33
Q3 2017
Shares 1,000 Value ($000) $21 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 4,800 Value ($000) $83 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 4,800 Value ($000) $105 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 4,800 Value ($000) $96 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 3,800 Value ($000) $68 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 3,800 Value ($000) $50 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 3,800 Value ($000) $29 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 4,050 Value ($000) $16 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 4,050 Value ($000) $19 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 4,050 Value ($000) $40 Avg Close $12.92 Range $9.85 - $16.20