TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,452 Value ($000) $18,899 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 373,986 Value ($000) $16,391 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 353,243 Value ($000) $14,283 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 323,795 Value ($000) $11,804 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 276,273 Value ($000) $11,179 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 198,435 Value ($000) $10,371 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 242,772 Value ($000) $11,630 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 286,252 Value ($000) $13,116 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 211,626 Value ($000) $8,976 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 234,898 Value ($000) $10,144 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 135,082 Value ($000) $5,688 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 218,423 Value ($000) $7,969 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 328,819 Value ($000) $12,434 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 213,456 Value ($000) $6,521 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 124,301 Value ($000) $3,801 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 195,490 Value ($000) $7,906 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 142,632 Value ($000) $4,106 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 207,442 Value ($000) $5,145 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 156,151 Value ($000) $3,596 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 152,944 Value ($000) $2,923 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 158,247 Value ($000) $2,869 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 149,343 Value ($000) $2,072 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 157,634 Value ($000) $1,643 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 172,922 Value ($000) $1,302 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 174,521 Value ($000) $3,019 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 180,307 Value ($000) $2,925 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 187,202 Value ($000) $4,321 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 390,160 Value ($000) $9,005 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 401,697 Value ($000) $8,660 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 245,042 Value ($000) $5,877 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 254,974 Value ($000) $6,469 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 237,694 Value ($000) $6,111 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 261,364 Value ($000) $6,844 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 297,104 Value ($000) $6,268 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 292,044 Value ($000) $5,050 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 293,164 Value ($000) $6,398 Avg Close $22.35 Range $19.20 - $26.46
Q4 2015
Shares 243,898 Value ($000) $939 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 244,226 Value ($000) $1,166 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 288,264 Value ($000) $2,872 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 289,084 Value ($000) $3,956 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 258,286 Value ($000) $3,536 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 256,127 Value ($000) $4,863 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 259,849 Value ($000) $5,930 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 287,034 Value ($000) $6,190 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 281,784 Value ($000) $7,283 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 286,654 Value ($000) $7,695 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 246,265 Value ($000) $5,291 Avg Close $25.96 Range $20.20 - $29.44