TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,314 Value ($000) $350 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 7,429 Value ($000) $326 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 16,669 Value ($000) $673 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 55,114 Value ($000) $2,008 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 772,955 Value ($000) $31,328 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 822,365 Value ($000) $42,960 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 835,214 Value ($000) $40,007 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 982,274 Value ($000) $44,968 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 927,418 Value ($000) $39,202 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 847,081 Value ($000) $36,501 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 842,332 Value ($000) $35,462 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 850,513 Value ($000) $31,044 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 815,725 Value ($000) $30,851 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 748,096 Value ($000) $22,749 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 164,656 Value ($000) $5,033 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 158,726 Value ($000) $6,411 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 129,559 Value ($000) $3,734 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 439 Value ($000) $10 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 129,949 Value ($000) $2,994 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 139 Value ($000) $3 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 139 Value ($000) $3 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 139 Value ($000) $2 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 139 Value ($000) $1 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 139 Value ($000) $1 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 139 Value ($000) $2 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 139 Value ($000) $2 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 184 Value ($000) $4 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 139 Value ($000) $3 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 139 Value ($000) $3 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 139 Value ($000) $3 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 139 Value ($000) $4 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 139 Value ($000) $4 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 358 Value ($000) $9 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 139 Value ($000) $3 Avg Close $21.77 Range $17.20 - $25.67
Q4 2013
Shares 163 Value ($000) $4 Avg Close $25.83 Range $22.56 - $30.02
Q2 2013
Shares 79 Value ($000) $2 Avg Close $25.96 Range $20.20 - $29.44