TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,178 Value ($000) $694 Avg Close $36.12 Range $28.32 - $41.67
Q4 2024
Shares 20,000 Value ($000) $811 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 23,374 Value ($000) $1,221 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 15,959 Value ($000) $764 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 183,694 Value ($000) $8,410 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 161,600 Value ($000) $6,831 Avg Close $38.40 Range $34.38 - $43.00
Q3 2022
Shares 69,761 Value ($000) $2,122 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 140,578 Value ($000) $4,186 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 11,393 Value ($000) $481 Avg Close $35.75 Range $28.66 - $42.38
Q4 2020
Shares 102,888 Value ($000) $1,858 Avg Close $15.42 Range $11.91 - $18.95
Q3 2019
Shares 15,426 Value ($000) $239 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 20,313 Value ($000) $465 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 20,313 Value ($000) $479 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 20,313 Value ($000) $438 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 139,008 Value ($000) $3,459 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 14,092 Value ($000) $359 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 11,001 Value ($000) $283 Avg Close $28.18 Range $24.49 - $30.80