TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,550,320 Value ($000) $169,999 Avg Close $43.32 Range $38.00 - $48.68
Q4 2024
Shares 1,609,756 Value ($000) $65,197 Avg Close $46.73 Range $39.75 - $52.98
Q3 2023
Shares 13,794 Value ($000) $1 Avg Close $41.44 Range $37.09 - $44.89
Q1 2023
Shares 241,939 Value ($000) $9 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 6,025,899 Value ($000) $228 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 6,917,236 Value ($000) $210,131 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 2,700,605 Value ($000) $82,555 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 1,603,929 Value ($000) $64,773 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 1,246,794 Value ($000) $35,921 Avg Close $27.44 Range $24.11 - $29.92
Q2 2021
Shares 1,868,620 Value ($000) $43,052 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 9,354,592 Value ($000) $179,364 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 12,123,735 Value ($000) $219,992 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 9,967,542 Value ($000) $138,745 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 9,151,387 Value ($000) $95,483 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 9,107,995 Value ($000) $68,940 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 11,408,016 Value ($000) $198,075 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 11,410,625 Value ($000) $185,158 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 9,819,667 Value ($000) $226,685 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 8,826,889 Value ($000) $204,487 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 9,056,805 Value ($000) $195,079 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 539,600 Value ($000) $13,005 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 102,700 Value ($000) $2,614 Avg Close $26.78 Range $24.03 - $30.11
Q4 2017
Shares 2,600,520 Value ($000) $68,035 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 2,206,568 Value ($000) $46,491 Avg Close $21.77 Range $17.20 - $25.67