TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,000 Value ($000) $405 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 10,000 Value ($000) $522 Avg Close $47.62 Range $41.59 - $54.13
Q3 2023
Shares 28,000 Value ($000) $1,207 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 28,000 Value ($000) $1,179 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 53,000 Value ($000) $1,935 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 53,000 Value ($000) $2,004 Avg Close $34.62 Range $29.75 - $39.64
Q2 2022
Shares 51,825 Value ($000) $1,584 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 43,825 Value ($000) $1,770 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 29,825 Value ($000) $860 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 14,825 Value ($000) $369 Avg Close $22.91 Range $19.32 - $27.08
Q3 2018
Shares 42,000 Value ($000) $1,012 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 42,000 Value ($000) $1,069 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 42,000 Value ($000) $1,082 Avg Close $28.18 Range $24.49 - $30.80