TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 117,178 Value ($000) $4,277 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 119,575 Value ($000) $4,522 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 123,569 Value ($000) $3,758 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 104,827 Value ($000) $3,205 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 107,102 Value ($000) $4,326 Avg Close $35.75 Range $28.66 - $42.38

Q2 2019

Shares 25,522 Value ($000) $589 Avg Close $22.42 Range $19.40 - $25.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	117,178	$4,277	$39.69	$32.48 - $46.90
Q4 2022	119,575	$4,522	$34.62	$29.75 - $39.64
Q3 2022	123,569	$3,758	$30.87	$24.72 - $37.63
Q2 2022	104,827	$3,205	$39.46	$29.39 - $45.90
Q1 2022	107,102	$4,326	$35.75	$28.66 - $42.38
Q2 2019	25,522	$589	$22.42	$19.40 - $25.75