TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920,951 Value ($000) $44,104 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 951,919 Value ($000) $41,780 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 949,523 Value ($000) $38,342 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 948,721 Value ($000) $34,562 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 991,193 Value ($000) $40,173 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 1,009,995 Value ($000) $52,762 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 1,028,683 Value ($000) $49,274 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 1,038,370 Value ($000) $47,537 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 1,046,041 Value ($000) $44,216 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 1,056,812 Value ($000) $45,538 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 1,070,383 Value ($000) $45 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 1,070,168 Value ($000) $39 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 1,062,779 Value ($000) $40 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 1,061,487 Value ($000) $32,280 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 1,041,419 Value ($000) $31,836 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 1,064,895 Value ($000) $43,011 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 1,128,528 Value ($000) $32,524 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 1,122,280 Value ($000) $27,956 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 1,119,051 Value ($000) $25,783 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 1,119,793 Value ($000) $21,478 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 1,119,835 Value ($000) $20,325 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 1,102,922 Value ($000) $15,353 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 1,084,045 Value ($000) $11,296 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 1,087,300 Value ($000) $8,220 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 1,085,184 Value ($000) $18,850 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 1,242,299 Value ($000) $20,163 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 1,167,124 Value ($000) $26,914 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 1,138,390 Value ($000) $26,388 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 1,213,209 Value ($000) $26,133 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 1,214,529 Value ($000) $29,270 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 1,218,014 Value ($000) $30,998 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 1,176,421 Value ($000) $30,305 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 1,245,358 Value ($000) $32,591 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 1,586,571 Value ($000) $33,461 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 1,610,813 Value ($000) $27,915 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 1,619,056 Value ($000) $35,457 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 1,683,915 Value ($000) $33,729 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 1,695,607 Value ($000) $30,572 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 1,742,457 Value ($000) $22,948 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 1,733,283 Value ($000) $13,190 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 1,525,733 Value ($000) $5,889 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 1,484,361 Value ($000) $7,125 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 1,388,574 Value ($000) $13,761 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 1,437,696 Value ($000) $19,740 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 1,507,501 Value ($000) $20,562 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 1,388,414 Value ($000) $26,227 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 1,391,738 Value ($000) $31,773 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 1,365,384 Value ($000) $29,602 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 1,379,343 Value ($000) $35,877 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 1,371,897 Value ($000) $36,822 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 1,344,751 Value ($000) $28,737 Avg Close $25.96 Range $20.20 - $29.44