TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 491,002 Value ($000) $21,550 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 832,502 Value ($000) $33,616 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 477,202 Value ($000) $17,384 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 117,502 Value ($000) $4,762 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 110,302 Value ($000) $5,762 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 316,283 Value ($000) $15,150 Avg Close $49.21 Range $44.53 - $55.13
Q4 2023
Shares 141,493 Value ($000) $5,981 Avg Close $38.40 Range $34.38 - $43.00
Q3 2022
Shares 760,307 Value ($000) $23,121 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 1,811,655 Value ($000) $55,382 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 1,088,231 Value ($000) $43,954 Avg Close $35.75 Range $28.66 - $42.38
Q2 2021
Shares 115,923 Value ($000) $2,671 Avg Close $22.75 Range $19.06 - $26.72
Q3 2020
Shares 1,130,255 Value ($000) $15,733 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 2,177,137 Value ($000) $22,686 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 3,196,261 Value ($000) $24,164 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 986,828 Value ($000) $17,141 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 218,890 Value ($000) $3,553 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 528,556 Value ($000) $12,189 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 840,361 Value ($000) $19,480 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 242,360 Value ($000) $5,221 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 870,539 Value ($000) $20,977 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 2,215,160 Value ($000) $56,400 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 3,215,915 Value ($000) $82,833 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 3,230,887 Value ($000) $84,597 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 1,632,841 Value ($000) $34,437 Avg Close $21.77 Range $17.20 - $25.67
Q1 2017
Shares 886,405 Value ($000) $19,401 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 2,797,000 Value ($000) $55,953 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 382,674 Value ($000) $6,900 Avg Close $15.95 Range $12.62 - $19.08
Q3 2015
Shares 90,409 Value ($000) $434 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 66,741 Value ($000) $661 Avg Close $12.92 Range $9.85 - $16.20
Q4 2014
Shares 615,414 Value ($000) $8,394 Avg Close $15.26 Range $11.01 - $18.96
Q2 2014
Shares 132,831 Value ($000) $3,033 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 117,282 Value ($000) $2,542 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 282,924 Value ($000) $7,359 Avg Close $25.83 Range $22.56 - $30.02
Q2 2013
Shares 13,630 Value ($000) $291 Avg Close $25.96 Range $20.20 - $29.44