TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21,983 Value ($000) $802 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 22,945 Value ($000) $868 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 23,809 Value ($000) $724 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 24,220 Value ($000) $740 Avg Close $39.46 Range $29.39 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21,983	$802	$39.69	$32.48 - $46.90
Q4 2022	22,945	$868	$34.62	$29.75 - $39.64
Q3 2022	23,809	$724	$30.87	$24.72 - $37.63
Q2 2022	24,220	$740	$39.46	$29.39 - $45.90