TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,755 Value ($000) $371 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 7,727 Value ($000) $339 Avg Close $36.34 Range $30.98 - $44.42
Q1 2025
Shares 31,748 Value ($000) $1,157 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 13,791 Value ($000) $559 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 12,824 Value ($000) $670 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 13,404 Value ($000) $642 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 5,401 Value ($000) $258 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 4,873 Value ($000) $206 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 17,759 Value ($000) $757 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 3,971 Value ($000) $167 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 3,171 Value ($000) $116 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 15,969 Value ($000) $602 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 17,789 Value ($000) $527 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 17,455 Value ($000) $530 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 20,593 Value ($000) $831 Avg Close $35.75 Range $28.66 - $42.38
Q3 2019
Shares 721 Value ($000) $12 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 602 Value ($000) $14 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 602 Value ($000) $14 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 602 Value ($000) $13 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 602 Value ($000) $15 Avg Close $24.04 Range $21.23 - $26.40
Q3 2017
Shares 86,600 Value ($000) $1,826 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 77,667 Value ($000) $1,345 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 78,936 Value ($000) $1,729 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 68,044 Value ($000) $1,362 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 61,072 Value ($000) $1,102 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 61,981 Value ($000) $817 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 66,517 Value ($000) $506 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 108,001 Value ($000) $417 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 78,185 Value ($000) $376 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 89,061 Value ($000) $883 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 76,416 Value ($000) $1,050 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 387,270 Value ($000) $5,103 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 72,070 Value ($000) $1,361 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 97,338 Value ($000) $2,222 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 104,566 Value ($000) $2,267 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 130,110 Value ($000) $3,384 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 122,467 Value ($000) $3,288 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 148,181 Value ($000) $0 Avg Close $25.96 Range $20.20 - $29.44