TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,141,019 Value ($000) $197,326 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 3,958,768 Value ($000) $172,564 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 3,687,704 Value ($000) $150,286 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 3,202,665 Value ($000) $119,522 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 2,750,146 Value ($000) $114,190 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 2,078,789 Value ($000) $109,753 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 1,866,933 Value ($000) $89,743 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 1,789,645 Value ($000) $81,974 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 1,752,018 Value ($000) $74,657 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 1,682,432 Value ($000) $73,288 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 1,623,311 Value ($000) $68,838 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 1,519,735 Value ($000) $56,068 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 1,526,714 Value ($000) $58 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 1,544,889 Value ($000) $47,538 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 1,393,526 Value ($000) $42,855 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 1,332,570 Value ($000) $53,934 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 1,228,591 Value ($000) $35,119 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 1,142,620 Value ($000) $28,218 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 1,005,843 Value ($000) $22,961 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 928,655 Value ($000) $17,641 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 889,536 Value ($000) $16,200 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 862,398 Value ($000) $12,170 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 862,436 Value ($000) $9,196 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 815,848 Value ($000) $6,304 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 735,431 Value ($000) $12,837 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 679,839 Value ($000) $11,123 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 14,322 Value ($000) $330 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 11,379 Value ($000) $263 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 12,075 Value ($000) $260 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 11,760 Value ($000) $283 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 11,879 Value ($000) $302 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 391,215 Value ($000) $9,951 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 10,875 Value ($000) $284 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 33,956 Value ($000) $714 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 13,140 Value ($000) $226 Avg Close $19.13 Range $14.56 - $24.07
Q4 2016
Shares 15,374 Value ($000) $307 Avg Close $21.64 Range $16.95 - $26.60
Q3 2015
Shares 46,618 Value ($000) $222 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 19,672 Value ($000) $194 Avg Close $12.92 Range $9.85 - $16.20