TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,800 Value ($000) $213 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 12,034 Value ($000) $158 Avg Close $10.33 Range $6.88 - $13.20