TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 317,292 Value ($000) $13,926 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 189,980 Value ($000) $7,672 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 301,002 Value ($000) $10,966 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 1,046,803 Value ($000) $42,427 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 859,314 Value ($000) $44,891 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 15,120 Value ($000) $724 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 948,031 Value ($000) $43,401 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 3,542,411 Value ($000) $149,738 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 2,975,570 Value ($000) $128,217 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 1,632,458 Value ($000) $68,726 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 840,338 Value ($000) $30,672 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 400,377 Value ($000) $15,142 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 786,790 Value ($000) $23,926 Avg Close $30.87 Range $24.72 - $37.63
Q1 2022
Shares 431,998 Value ($000) $17,448 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 279,815 Value ($000) $8,064 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 433,945 Value ($000) $10,810 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 32,190 Value ($000) $742 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 14,691 Value ($000) $282 Avg Close $20.26 Range $17.31 - $23.93
Q1 2020
Shares 49,688 Value ($000) $376 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 49,155 Value ($000) $854 Avg Close $16.32 Range $14.51 - $17.74
Q2 2019
Shares 396,840 Value ($000) $9,151 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 825,309 Value ($000) $19,131 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 574,964 Value ($000) $12,383 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 410,007 Value ($000) $9,881 Avg Close $24.04 Range $21.23 - $26.40
Q1 2018
Shares 33,509 Value ($000) $863 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 352,968 Value ($000) $9,237 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 425,875 Value ($000) $8,982 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 1,001,566 Value ($000) $17,357 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 96,585 Value ($000) $2,115 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 158,491 Value ($000) $3,175 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 1,161,358 Value ($000) $20,939 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 3,934,737 Value ($000) $51,820 Avg Close $10.33 Range $6.88 - $13.20
Q2 2015
Shares 2,436,211 Value ($000) $24,143 Avg Close $12.92 Range $9.85 - $16.20