TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 209,900 Value ($000) $9,213 Avg Close $36.34 Range $30.98 - $44.42

Q2 2020

Shares 10,000 Value ($000) $104 Avg Close $9.18 Range $6.65 - $12.28

Q4 2015

Shares 56,900 Value ($000) $220 Avg Close $4.95 Range $3.04 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	209,900	$9,213	$36.34	$30.98 - $44.42
Q2 2020	10,000	$104	$9.18	$6.65 - $12.28
Q4 2015	56,900	$220	$4.95	$3.04 - $8.29