TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900,873 Value ($000) $43,208 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 925,851 Value ($000) $40,623 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 634,102 Value ($000) $25,592 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 470,620 Value ($000) $17,141 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 492,667 Value ($000) $19,964 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 494,140 Value ($000) $25,838 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 531,000 Value ($000) $25,441 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 563,825 Value ($000) $25,832 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 581,156 Value ($000) $24,686 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 679,355 Value ($000) $29,375 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 878,448 Value ($000) $37,003 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 937,359 Value ($000) $34,181 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 1,037,616 Value ($000) $39,186 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 1,082,057 Value ($000) $33,084 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 1,093,791 Value ($000) $33,375 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 1,350,473 Value ($000) $54,579 Avg Close $35.75 Range $28.66 - $42.38
Q2 2019
Shares 36,458 Value ($000) $843 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 34,958 Value ($000) $810 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 25,164 Value ($000) $541 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 31,433 Value ($000) $757 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 33,598 Value ($000) $856 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 23,392 Value ($000) $601 Avg Close $28.18 Range $24.49 - $30.80
Q4 2016
Shares 96,650 Value ($000) $1,934 Avg Close $21.64 Range $16.95 - $26.60
Q3 2015
Shares 2,607,759 Value ($000) $12,402 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 2,518,519 Value ($000) $24,995 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 3,550,677 Value ($000) $48,656 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 2,332,273 Value ($000) $31,925 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 2,569,378 Value ($000) $48,623 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 2,345,466 Value ($000) $53,518 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 2,867,245 Value ($000) $61,895 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 2,918,551 Value ($000) $75,872 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 2,385,698 Value ($000) $64,206 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 2,393,968 Value ($000) $51,172 Avg Close $25.96 Range $20.20 - $29.44