TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 79,609 Value ($000) $3,215 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 101,602 Value ($000) $3,701 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 124,153 Value ($000) $5,032 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 141,726 Value ($000) $6,746 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 178,360 Value ($000) $8,543 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 157,246 Value ($000) $7,735 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 208,735 Value ($000) $8,823 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 222,023 Value ($000) $10 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 224,877 Value ($000) $9 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 225,794 Value ($000) $8 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 351,124 Value ($000) $13 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 293,500 Value ($000) $8,925 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 164,450 Value ($000) $5,027 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 137,300 Value ($000) $5,546 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 134,725 Value ($000) $3,883 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 45,850 Value ($000) $1,142 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 45,850 Value ($000) $1,056 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 22,000 Value ($000) $422 Avg Close $20.26 Range $17.31 - $23.93
Q3 2014
Shares 346,000 Value ($000) $6,536 Avg Close $22.71 Range $18.59 - $25.03