TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,033,875 Value ($000) $49,497 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 442,192 Value ($000) $19,393 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 1,603,063 Value ($000) $64,870 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 1,249,138 Value ($000) $45,510 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 754,653 Value ($000) $30,557 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 148,102 Value ($000) $7,735 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 641,940 Value ($000) $30,767 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 2,467,321 Value ($000) $112,983 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 594,974 Value ($000) $25,151 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 229,685 Value ($000) $9,885 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 242,189 Value ($000) $10,189 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 241,102 Value ($000) $8,803 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 290,757 Value ($000) $10,989 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 350,070 Value ($000) $10,633 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 331,534 Value ($000) $10,116 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 2,203,590 Value ($000) $88,953 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 453,217 Value ($000) $13,062 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 527,970 Value ($000) $13,127 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 621,675 Value ($000) $14,316 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 671,068 Value ($000) $12,852 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 1,122,854 Value ($000) $20,375 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 1,198,709 Value ($000) $16,682 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 1,076,241 Value ($000) $11,273 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 621,501 Value ($000) $4,715 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 893,792 Value ($000) $15,502 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 714,294 Value ($000) $11,588 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 637,465 Value ($000) $14,742 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 870,696 Value ($000) $20,152 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 944,843 Value ($000) $20,332 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 45,730 Value ($000) $853 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 62,550 Value ($000) $1,210 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 92,200 Value ($000) $1,842 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 91,300 Value ($000) $1,907 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 89,600 Value ($000) $1,511 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 87,200 Value ($000) $1,164 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 87,200 Value ($000) $1,432 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 87,200 Value ($000) $1,302 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 87,200 Value ($000) $1,196 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 84,600 Value ($000) $858 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 84,600 Value ($000) $498 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 84,600 Value ($000) $235 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 84,600 Value ($000) $303 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 84,600 Value ($000) $672 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 84,600 Value ($000) $917 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 36,400 Value ($000) $429 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 36,400 Value ($000) $615 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 36,400 Value ($000) $780 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 36,400 Value ($000) $715 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 36,400 Value ($000) $891 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 36,400 Value ($000) $950 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 36,400 Value ($000) $737 Avg Close $25.96 Range $20.20 - $29.44

Q1 2013

Shares 37,200 Value ($000) $1,031 Avg Close $33.39 Range $27.30 - $38.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,033,875	$49,497	$43.32	$38.00 - $48.68
Q3 2025	442,192	$19,393	$36.34	$30.98 - $44.42
Q2 2025	1,603,063	$64,870	$36.12	$28.32 - $41.67
Q1 2025	1,249,138	$45,510	$41.48	$35.14 - $44.50
Q4 2024	754,653	$30,557	$46.73	$39.75 - $52.98
Q3 2024	148,102	$7,735	$47.62	$41.59 - $54.13
Q2 2024	641,940	$30,767	$49.21	$44.53 - $55.13
Q1 2024	2,467,321	$112,983	$40.15	$36.50 - $46.23
Q4 2023	594,974	$25,151	$38.40	$34.38 - $43.00
Q3 2023	229,685	$9,885	$41.44	$37.09 - $44.89
Q2 2023	242,189	$10,189	$42.97	$37.41 - $49.34
Q1 2023	241,102	$8,803	$39.69	$32.48 - $46.90
Q4 2022	290,757	$10,989	$34.62	$29.75 - $39.64
Q3 2022	350,070	$10,633	$30.87	$24.72 - $37.63
Q2 2022	331,534	$10,116	$39.46	$29.39 - $45.90
Q1 2022	2,203,590	$88,953	$35.75	$28.66 - $42.38
Q4 2021	453,217	$13,062	$27.44	$24.11 - $29.92
Q3 2021	527,970	$13,127	$22.91	$19.32 - $27.08
Q2 2021	621,675	$14,316	$22.75	$19.06 - $26.72
Q1 2021	671,068	$12,852	$20.26	$17.31 - $23.93
Q4 2020	1,122,854	$20,375	$15.42	$11.91 - $18.95
Q3 2020	1,198,709	$16,682	$11.84	$10.03 - $15.60
Q2 2020	1,076,241	$11,273	$9.18	$6.65 - $12.28
Q1 2020	621,501	$4,715	$11.98	$5.60 - $17.77
Q4 2019	893,792	$15,502	$16.32	$14.51 - $17.74
Q3 2019	714,294	$11,588	$18.89	$15.90 - $23.30
Q2 2019	637,465	$14,742	$22.42	$19.40 - $25.75
Q1 2019	870,696	$20,152	$22.55	$19.81 - $24.61
Q4 2018	944,843	$20,332	$21.69	$18.17 - $25.33
Q3 2018	45,730	$853	$24.04	$21.23 - $26.40
Q2 2018	62,550	$1,210	$26.78	$24.03 - $30.11
Q1 2018	92,200	$1,842	$28.18	$24.49 - $30.80
Q4 2017	91,300	$1,907	$22.79	$20.06 - $26.82
Q3 2017	89,600	$1,511	$21.77	$17.20 - $25.67
Q2 2017	87,200	$1,164	$19.13	$14.56 - $24.07
Q1 2017	87,200	$1,432	$22.35	$19.20 - $26.46
Q4 2016	87,200	$1,302	$21.64	$16.95 - $26.60
Q3 2016	87,200	$1,196	$15.95	$12.62 - $19.08
Q2 2016	84,600	$858	$10.33	$6.88 - $13.20
Q1 2016	84,600	$498	$5.41	$2.56 - $9.25
Q4 2015	84,600	$235	$4.95	$3.04 - $8.29
Q3 2015	84,600	$303	$7.10	$4.39 - $9.99
Q2 2015	84,600	$672	$12.92	$9.85 - $16.20
Q1 2015	84,600	$917	$14.08	$10.45 - $16.40
Q4 2014	36,400	$429	$15.26	$11.01 - $18.96
Q3 2014	36,400	$615	$22.71	$18.59 - $25.03
Q2 2014	36,400	$780	$22.42	$21.23 - $23.90
Q1 2014	36,400	$715	$23.20	$19.99 - $26.44
Q4 2013	36,400	$891	$25.83	$22.56 - $30.02
Q3 2013	36,400	$950	$25.15	$19.98 - $29.22
Q2 2013	36,400	$737	$25.96	$20.20 - $29.44
Q1 2013	37,200	$1,031	$33.39	$27.30 - $38.57