TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 517 Value ($000) $21 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 535 Value ($000) $19 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 337 Value ($000) $14 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 337 Value ($000) $18 Avg Close $47.62 Range $41.59 - $54.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	517	$21	$36.12	$28.32 - $41.67
Q1 2025	535	$19	$41.48	$35.14 - $44.50
Q4 2024	337	$14	$46.73	$39.75 - $52.98
Q3 2024	337	$18	$47.62	$41.59 - $54.13