TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,391,255 Value ($000) $114,517 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 3,477,580 Value ($000) $152,629 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 3,704,483 Value ($000) $149,588 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 6,937,553 Value ($000) $252,743 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 6,564,616 Value ($000) $266,064 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 2,997,131 Value ($000) $156,570 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 5,067,585 Value ($000) $242,737 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 4,299,406 Value ($000) $196,827 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 3,123,013 Value ($000) $132,010 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 1,894,469 Value ($000) $81,633 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 1,601,309 Value ($000) $67,415 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 126,249 Value ($000) $5 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 727,107 Value ($000) $27 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 1,784,012 Value ($000) $54,251 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 2,470,888 Value ($000) $75,541 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 2,345,852 Value ($000) $94,770 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 955,070 Value ($000) $27,525 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 1,118,478 Value ($000) $27,861 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 1,074,149 Value ($000) $24,748 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 265,178 Value ($000) $5,086 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 211,401 Value ($000) $3,837 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 476,828 Value ($000) $6,637 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 342,424 Value ($000) $3,568 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 455,715 Value ($000) $3,445 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 1,592,202 Value ($000) $27,657 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 1,083,480 Value ($000) $17,584 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 1,309,362 Value ($000) $30,194 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 1,240,965 Value ($000) $28,766 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 3,025,877 Value ($000) $65,177 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 2,021,782 Value ($000) $48,725 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 1,457,767 Value ($000) $37,100 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 1,051,091 Value ($000) $27,076 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 2,357,164 Value ($000) $61,687 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 1,299,656 Value ($000) $27,410 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 2,251,934 Value ($000) $39,026 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 9,800 Value ($000) $215 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 1,590,340 Value ($000) $31,855 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 51,215 Value ($000) $923 Avg Close $15.95 Range $12.62 - $19.08
Q1 2016
Shares 83,770 Value ($000) $637 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 751,192 Value ($000) $2,900 Avg Close $4.95 Range $3.04 - $8.29
Q2 2015
Shares 52,500 Value ($000) $520 Avg Close $12.92 Range $9.85 - $16.20
Q4 2014
Shares 55,979 Value ($000) $764 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 325,172 Value ($000) $6,142 Avg Close $22.71 Range $18.59 - $25.03
Q1 2014
Shares 270,205 Value ($000) $5,858 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 43,575 Value ($000) $1,133 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 65,666 Value ($000) $1,762 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 219,750 Value ($000) $4,696 Avg Close $25.96 Range $20.20 - $29.44