TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,564,732 Value ($000) $170,871 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 7,266,993 Value ($000) $318,841 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 7,645,153 Value ($000) $308,626 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 7,822,264 Value ($000) $293,582 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 7,937,103 Value ($000) $321,635 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 8,163,468 Value ($000) $426,839 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 8,147,964 Value ($000) $390,352 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 8,604,605 Value ($000) $394,178 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 8,400,998 Value ($000) $356,814 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 7,591,772 Value ($000) $328,261 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 6,691,286 Value ($000) $281,862 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 7,197,980 Value ($000) $262,488 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 6,509,068 Value ($000) $245,823 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 6,836,871 Value ($000) $208,978 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 6,175,414 Value ($000) $188,427 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 8,238,954 Value ($000) $332,972 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 8,807,591 Value ($000) $254,014 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 9,265,488 Value ($000) $230,607 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 8,848,365 Value ($000) $204,005 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 8,310,098 Value ($000) $159,149 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 8,153,403 Value ($000) $147,837 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 7,964,492 Value ($000) $110,549 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 7,282,342 Value ($000) $76,009 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 7,021,416 Value ($000) $52,628 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 4,975,582 Value ($000) $86,409 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 4,764,895 Value ($000) $77,302 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 4,926,464 Value ($000) $113,924 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 5,227,867 Value ($000) $120,998 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 5,096,413 Value ($000) $109,665 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 7,285,239 Value ($000) $175,463 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 7,561,492 Value ($000) $192,508 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 1,369,441 Value ($000) $35,244 Avg Close $28.18 Range $24.49 - $30.80