TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,763 Value ($000) $372 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 9,781 Value ($000) $429 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 3,423 Value ($000) $138 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 4,277 Value ($000) $156 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 3,791 Value ($000) $154 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 19,000 Value ($000) $992 Avg Close $47.62 Range $41.59 - $54.13
Q4 2022
Shares 596,039 Value ($000) $22,542 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 1,824,391 Value ($000) $56,574 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 1,820,820 Value ($000) $55,134 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 1,525,466 Value ($000) $61,614 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 2,808,475 Value ($000) $80,941 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 2,710,271 Value ($000) $67,513 Avg Close $22.91 Range $19.32 - $27.08
Q1 2021
Shares 1,916,298 Value ($000) $36,754 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 1,619,504 Value ($000) $29,394 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 825,917 Value ($000) $11,496 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 39,842 Value ($000) $415 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 872,171 Value ($000) $6,594 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 69,991 Value ($000) $1,215 Avg Close $16.32 Range $14.51 - $17.74
Q1 2018
Shares 146,660 Value ($000) $3,778 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 73,965 Value ($000) $1,923 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 22,623 Value ($000) $477 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 42,095 Value ($000) $730 Avg Close $19.13 Range $14.56 - $24.07