TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,975 Value ($000) $509 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 13,975 Value ($000) $566 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 13,975 Value ($000) $730 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 13,975 Value ($000) $669 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 13,975 Value ($000) $640 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 13,975 Value ($000) $591 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 10,850 Value ($000) $468 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 10,850 Value ($000) $457 Avg Close $42.97 Range $37.41 - $49.34
Q3 2022
Shares 6,650 Value ($000) $202 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 6,650 Value ($000) $203 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 6,650 Value ($000) $269 Avg Close $35.75 Range $28.66 - $42.38