TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 800 Value ($000) $35 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 800 Value ($000) $32 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 870 Value ($000) $32 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 870 Value ($000) $35 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 870 Value ($000) $45 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 870 Value ($000) $42 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 870 Value ($000) $40 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 870 Value ($000) $37 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 1,150 Value ($000) $50 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 1,215 Value ($000) $51 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 935 Value ($000) $34 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 935 Value ($000) $0 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 824 Value ($000) $25 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 699 Value ($000) $21 Avg Close $39.46 Range $29.39 - $45.90
Q3 2014
Shares 735 Value ($000) $14 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 735 Value ($000) $17 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 735 Value ($000) $16 Avg Close $23.20 Range $19.99 - $26.44