TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 157,035 Value ($000) $2,549 Avg Close $18.89 Range $15.90 - $23.30
Q1 2019
Shares 2,007,970 Value ($000) $46,545 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 1,617,164 Value ($000) $34,834 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 23,603 Value ($000) $569 Avg Close $24.04 Range $21.23 - $26.40
Q2 2017
Shares 500,000 Value ($000) $8,665 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 419,007 Value ($000) $9,176 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 1,060,734 Value ($000) $21,247 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 3,072,861 Value ($000) $55,404 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 1,060,101 Value ($000) $13,962 Avg Close $10.33 Range $6.88 - $13.20
Q3 2015
Shares 1,934,722 Value ($000) $9,287 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 4,751,709 Value ($000) $47,089 Avg Close $12.92 Range $9.85 - $16.20
Q4 2014
Shares 2,169,009 Value ($000) $29,585 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 1,943,172 Value ($000) $36,707 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 1,442,005 Value ($000) $32,921 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 1,574,781 Value ($000) $34,141 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 301,600 Value ($000) $7,845 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 181,000 Value ($000) $4,858 Avg Close $25.15 Range $19.98 - $29.22