TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 200 Value ($000) $3 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 80,200 Value ($000) $1,301 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 80,200 Value ($000) $1,849 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 20,200 Value ($000) $468 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 20,200 Value ($000) $435 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 50,400 Value ($000) $1,214 Avg Close $24.04 Range $21.23 - $26.40
Q1 2018
Shares 35,537 Value ($000) $915 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 50,000 Value ($000) $1,308 Avg Close $22.79 Range $20.06 - $26.82
Q4 2016
Shares 99,752 Value ($000) $1,998 Avg Close $21.64 Range $16.95 - $26.60
Q4 2014
Shares 11,600 Value ($000) $158 Avg Close $15.26 Range $11.01 - $18.96
Q2 2014
Shares 13,900 Value ($000) $317 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 15,500 Value ($000) $336 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 35,300 Value ($000) $918 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 16,900 Value ($000) $453 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 9,600 Value ($000) $205 Avg Close $25.96 Range $20.20 - $29.44