TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 553 Value ($000) $13 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 49 Value ($000) $1 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 767 Value ($000) $18 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 1,247 Value ($000) $31 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 49 Value ($000) $1 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 49 Value ($000) $1 Avg Close $22.79 Range $20.06 - $26.82
Q2 2014
Shares 9,266 Value ($000) $211 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 9,249 Value ($000) $200 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 8,149 Value ($000) $212 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 7,949 Value ($000) $213 Avg Close $25.15 Range $19.98 - $29.22