TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,968 Value ($000) $429 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 9,167 Value ($000) $402 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 8,640 Value ($000) $349 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 27,059 Value ($000) $986 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 27,636 Value ($000) $1,120 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 28,697 Value ($000) $1,499 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 29,564 Value ($000) $1,416 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 14,277 Value ($000) $654 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 13,290 Value ($000) $562 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 14,087 Value ($000) $607 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 14,319 Value ($000) $603 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 16,120 Value ($000) $588 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 13,670 Value ($000) $517 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 16,210 Value ($000) $493 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 15,639 Value ($000) $478 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 23,305 Value ($000) $941 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 22,277 Value ($000) $642 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 22,266 Value ($000) $555 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 39,445 Value ($000) $909 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 23,445 Value ($000) $450 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 31,665 Value ($000) $575 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 27,135 Value ($000) $378 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 27,815 Value ($000) $290 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 16,387 Value ($000) $124 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 20,322 Value ($000) $353 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 20,782 Value ($000) $337 Avg Close $18.89 Range $15.90 - $23.30
Q4 2018
Shares 20,071 Value ($000) $432 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 22,695 Value ($000) $547 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 19,955 Value ($000) $508 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 28,825 Value ($000) $742 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 54,255 Value ($000) $1,420 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 41,215 Value ($000) $869 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 62,015 Value ($000) $1,074 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 53,435 Value ($000) $1,171 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 69,289 Value ($000) $1,388 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 79,574 Value ($000) $1,435 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 99,318 Value ($000) $1,308 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 51,873 Value ($000) $395 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 93,588 Value ($000) $361 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 706,710 Value ($000) $3,392 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 34,472 Value ($000) $341 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 55,382 Value ($000) $760 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 62,882 Value ($000) $857 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 50,217 Value ($000) $948 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 67,640 Value ($000) $1,544 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 435,601 Value ($000) $9,442 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 379,876 Value ($000) $9,880 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 500,610 Value ($000) $13,436 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 327,357 Value ($000) $6,997 Avg Close $25.96 Range $20.20 - $29.44