TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,448,773 Value ($000) $212,987 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 3,581,574 Value ($000) $157,079 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 3,748,569 Value ($000) $151,692 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 3,715,016 Value ($000) $135,349 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 2,705,471 Value ($000) $109,550 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 2,230,571 Value ($000) $116,635 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 2,506,541 Value ($000) $120,093 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 1,614,436 Value ($000) $73,966 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 1,270,810 Value ($000) $53,980 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 1,404,210 Value ($000) $60,718 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 1,282,680 Value ($000) $54,031 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 1,265,780 Value ($000) $46,157 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 1,148,200 Value ($000) $43,362 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 1,194,200 Value ($000) $36,511 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 563,700 Value ($000) $17,200 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 542,100 Value ($000) $21,909 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 382,900 Value ($000) $11,043 Avg Close $27.44 Range $24.11 - $29.92

Q4 2020

Shares 2,000,000 Value ($000) $36,264 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 4,776,010 Value ($000) $66,290 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 527,210 Value ($000) $5,505 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 2,861,110 Value ($000) $21,448 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 261,310 Value ($000) $4,538 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 119,284 Value ($000) $1,935 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 89,120 Value ($000) $2,061 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 655,845 Value ($000) $15,179 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 659,138 Value ($000) $14,182 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 235,514 Value ($000) $5,672 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 714,814 Value ($000) $18,198 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 921,014 Value ($000) $23,703 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 513,901 Value ($000) $13,482 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 293,401 Value ($000) $6,163 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 444,101 Value ($000) $7,687 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 165,900 Value ($000) $3,617 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 95,415 Value ($000) $1,912 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 166,983 Value ($000) $3,005 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 294,815 Value ($000) $3,861 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 153,615 Value ($000) $1,170 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 52,915 Value ($000) $204 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 53,115 Value ($000) $255 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 209,043 Value ($000) $2,073 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 63,715 Value ($000) $875 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 234,815 Value ($000) $3,216 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 153,015 Value ($000) $2,900 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 757,507 Value ($000) $17,322 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 579,927 Value ($000) $12,540 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 884,806 Value ($000) $23,025 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 1,507,006 Value ($000) $40,577 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 1,413,813 Value ($000) $30,117 Avg Close $25.96 Range $20.20 - $29.44

Q1 2013

Shares 1,034,813 Value ($000) $29,131 Avg Close $33.39 Range $27.30 - $38.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,448,773	$212,987	$43.32	$38.00 - $48.68
Q3 2025	3,581,574	$157,079	$36.34	$30.98 - $44.42
Q2 2025	3,748,569	$151,692	$36.12	$28.32 - $41.67
Q1 2025	3,715,016	$135,349	$41.48	$35.14 - $44.50
Q4 2024	2,705,471	$109,550	$46.73	$39.75 - $52.98
Q3 2024	2,230,571	$116,635	$47.62	$41.59 - $54.13
Q2 2024	2,506,541	$120,093	$49.21	$44.53 - $55.13
Q1 2024	1,614,436	$73,966	$40.15	$36.50 - $46.23
Q4 2023	1,270,810	$53,980	$38.40	$34.38 - $43.00
Q3 2023	1,404,210	$60,718	$41.44	$37.09 - $44.89
Q2 2023	1,282,680	$54,031	$42.97	$37.41 - $49.34
Q1 2023	1,265,780	$46,157	$39.69	$32.48 - $46.90
Q4 2022	1,148,200	$43,362	$34.62	$29.75 - $39.64
Q3 2022	1,194,200	$36,511	$30.87	$24.72 - $37.63
Q2 2022	563,700	$17,200	$39.46	$29.39 - $45.90
Q1 2022	542,100	$21,909	$35.75	$28.66 - $42.38
Q4 2021	382,900	$11,043	$27.44	$24.11 - $29.92
Q4 2020	2,000,000	$36,264	$15.42	$11.91 - $18.95
Q3 2020	4,776,010	$66,290	$11.84	$10.03 - $15.60
Q2 2020	527,210	$5,505	$9.18	$6.65 - $12.28
Q1 2020	2,861,110	$21,448	$11.98	$5.60 - $17.77
Q4 2019	261,310	$4,538	$16.32	$14.51 - $17.74
Q3 2019	119,284	$1,935	$18.89	$15.90 - $23.30
Q2 2019	89,120	$2,061	$22.42	$19.40 - $25.75
Q1 2019	655,845	$15,179	$22.55	$19.81 - $24.61
Q4 2018	659,138	$14,182	$21.69	$18.17 - $25.33
Q3 2018	235,514	$5,672	$24.04	$21.23 - $26.40
Q2 2018	714,814	$18,198	$26.78	$24.03 - $30.11
Q1 2018	921,014	$23,703	$28.18	$24.49 - $30.80
Q4 2017	513,901	$13,482	$22.79	$20.06 - $26.82
Q3 2017	293,401	$6,163	$21.77	$17.20 - $25.67
Q2 2017	444,101	$7,687	$19.13	$14.56 - $24.07
Q1 2017	165,900	$3,617	$22.35	$19.20 - $26.46
Q4 2016	95,415	$1,912	$21.64	$16.95 - $26.60
Q3 2016	166,983	$3,005	$15.95	$12.62 - $19.08
Q2 2016	294,815	$3,861	$10.33	$6.88 - $13.20
Q1 2016	153,615	$1,170	$5.41	$2.56 - $9.25
Q4 2015	52,915	$204	$4.95	$3.04 - $8.29
Q3 2015	53,115	$255	$7.10	$4.39 - $9.99
Q2 2015	209,043	$2,073	$12.92	$9.85 - $16.20
Q1 2015	63,715	$875	$14.08	$10.45 - $16.40
Q4 2014	234,815	$3,216	$15.26	$11.01 - $18.96
Q3 2014	153,015	$2,900	$22.71	$18.59 - $25.03
Q2 2014	757,507	$17,322	$22.42	$21.23 - $23.90
Q1 2014	579,927	$12,540	$23.20	$19.99 - $26.44
Q4 2013	884,806	$23,025	$25.83	$22.56 - $30.02
Q3 2013	1,507,006	$40,577	$25.15	$19.98 - $29.22
Q2 2013	1,413,813	$30,117	$25.96	$20.20 - $29.44
Q1 2013	1,034,813	$29,131	$33.39	$27.30 - $38.57