TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,216,592 Value ($000) $58,320 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 1,438,342 Value ($000) $63,110 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 1,450,103 Value ($000) $58,525 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 1,461,713 Value ($000) $53,238 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 1,523,438 Value ($000) $61,734 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 1,819,996 Value ($000) $95,166 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 1,846,696 Value ($000) $88,478 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 3,350,001 Value ($000) $153,482 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 3,402,501 Value ($000) $144,528 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 3,465,485 Value ($000) $149,846 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 3,523,254 Value ($000) $148,412 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 3,650,220 Value ($000) $133,106 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 5,085,079 Value ($000) $192,039 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 5,356,188 Value ($000) $163,759 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 5,359,813 Value ($000) $163,543 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 6,198,811 Value ($000) $250,523 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 8,147,561 Value ($000) $234,981 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 8,684,109 Value ($000) $216,134 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 9,254,289 Value ($000) $213,365 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 10,050,110 Value ($000) $192,470 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 13,525,983 Value ($000) $245,251 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 14,825,993 Value ($000) $205,782 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 15,781,678 Value ($000) $164,769 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 16,306,053 Value ($000) $122,237 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 14,114,756 Value ($000) $245,124 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 14,037,271 Value ($000) $227,735 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 13,447,945 Value ($000) $310,998 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 13,502,120 Value ($000) $312,501 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 13,773,891 Value ($000) $296,394 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 13,013,366 Value ($000) $313,404 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 13,002,051 Value ($000) $331,019 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 13,166,313 Value ($000) $338,847 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 13,669,450 Value ($000) $358,606 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 13,480,047 Value ($000) $283,149 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 13,737,287 Value ($000) $237,787 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 13,767,611 Value ($000) $300,527 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 16,441,388 Value ($000) $329,024 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 21,070,014 Value ($000) $379,893 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 28,581,081 Value ($000) $373,714 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 28,980,881 Value ($000) $220,077 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 23,379,656 Value ($000) $90,208 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 18,031,191 Value ($000) $85,754 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 16,118,845 Value ($000) $159,974 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 14,262,797 Value ($000) $195,449 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 12,934,368 Value ($000) $177,052 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 11,521,528 Value ($000) $218,033 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 10,729,948 Value ($000) $244,831 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 10,108,173 Value ($000) $218,204 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 9,742,534 Value ($000) $253,273 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 7,709,680 Value ($000) $207,491 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 7,424,593 Value ($000) $158,705 Avg Close $25.96 Range $20.20 - $29.44