TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 259 Value ($000) $11 Avg Close $36.34 Range $30.98 - $44.42
Q4 2024
Shares 6,625 Value ($000) $275 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 11,176 Value ($000) $584 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 11,620 Value ($000) $567 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 12,271 Value ($000) $568 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 12,271 Value ($000) $519 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 12,781 Value ($000) $551 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 14,281 Value ($000) $601 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 14,719 Value ($000) $3,247 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 21,154 Value ($000) $800 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 21,713 Value ($000) $660 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 21,002 Value ($000) $642 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 22,058 Value ($000) $891 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 34,928 Value ($000) $1,006 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 46,736 Value ($000) $1,164 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 63,441 Value ($000) $1,462 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 63,441 Value ($000) $1,217 Avg Close $20.26 Range $17.31 - $23.93
Q2 2018
Shares 48 Value ($000) $1 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 22,734 Value ($000) $585 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 48 Value ($000) $1 Avg Close $22.79 Range $20.06 - $26.82