TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,785 Value ($000) $2,432 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 98,775 Value ($000) $4,335 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 179,627 Value ($000) $7,253 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 135,245 Value ($000) $4,927 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 120,631 Value ($000) $4,889 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 12,260 Value ($000) $640 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 36,338 Value ($000) $1,741 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 41,023 Value ($000) $1,878 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 6,619 Value ($000) $281 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 82,283 Value ($000) $3,546 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 31,946 Value ($000) $1,345 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 144,582 Value ($000) $5,277 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 207,266 Value ($000) $7,839 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 196,924 Value ($000) $5,989 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 48,355 Value ($000) $1,478 Avg Close $39.46 Range $29.39 - $45.90

Q4 2021

Shares 64,423 Value ($000) $1,857 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 54,406 Value ($000) $1,355 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 39,780 Value ($000) $917 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 199,764 Value ($000) $3,831 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 116,048 Value ($000) $2,106 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 231,723 Value ($000) $3,225 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 105,976 Value ($000) $1,105 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 12,529 Value ($000) $94 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 129,091 Value ($000) $2,242 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 200,105 Value ($000) $3,248 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 220,885 Value ($000) $5,094 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 199,816 Value ($000) $4,632 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 110,961 Value ($000) $2,390 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 7,443 Value ($000) $179 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 60,596 Value ($000) $1,543 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 57,509 Value ($000) $1,481 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 59,465 Value ($000) $1,556 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 15,143 Value ($000) $318 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 19,017 Value ($000) $330 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 11,453 Value ($000) $251 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 10,502 Value ($000) $210 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 2,643 Value ($000) $48 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 3,943 Value ($000) $52 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 4,619 Value ($000) $35 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 5,843 Value ($000) $23 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 9,272 Value ($000) $45 Avg Close $7.10 Range $4.39 - $9.99

Q1 2015

Shares 74,793 Value ($000) $1,025 Avg Close $14.08 Range $10.45 - $16.40

Q3 2014

Shares 53,847 Value ($000) $1,019 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 46,847 Value ($000) $1,069 Avg Close $22.42 Range $21.23 - $23.90

Q4 2013

Shares 14,026 Value ($000) $365 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 15,202 Value ($000) $408 Avg Close $25.15 Range $19.98 - $29.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,785	$2,432	$43.32	$38.00 - $48.68
Q3 2025	98,775	$4,335	$36.34	$30.98 - $44.42
Q2 2025	179,627	$7,253	$36.12	$28.32 - $41.67
Q1 2025	135,245	$4,927	$41.48	$35.14 - $44.50
Q4 2024	120,631	$4,889	$46.73	$39.75 - $52.98
Q3 2024	12,260	$640	$47.62	$41.59 - $54.13
Q2 2024	36,338	$1,741	$49.21	$44.53 - $55.13
Q1 2024	41,023	$1,878	$40.15	$36.50 - $46.23
Q4 2023	6,619	$281	$38.40	$34.38 - $43.00
Q3 2023	82,283	$3,546	$41.44	$37.09 - $44.89
Q2 2023	31,946	$1,345	$42.97	$37.41 - $49.34
Q1 2023	144,582	$5,277	$39.69	$32.48 - $46.90
Q4 2022	207,266	$7,839	$34.62	$29.75 - $39.64
Q3 2022	196,924	$5,989	$30.87	$24.72 - $37.63
Q2 2022	48,355	$1,478	$39.46	$29.39 - $45.90
Q4 2021	64,423	$1,857	$27.44	$24.11 - $29.92
Q3 2021	54,406	$1,355	$22.91	$19.32 - $27.08
Q2 2021	39,780	$917	$22.75	$19.06 - $26.72
Q1 2021	199,764	$3,831	$20.26	$17.31 - $23.93
Q4 2020	116,048	$2,106	$15.42	$11.91 - $18.95
Q3 2020	231,723	$3,225	$11.84	$10.03 - $15.60
Q2 2020	105,976	$1,105	$9.18	$6.65 - $12.28
Q1 2020	12,529	$94	$11.98	$5.60 - $17.77
Q4 2019	129,091	$2,242	$16.32	$14.51 - $17.74
Q3 2019	200,105	$3,248	$18.89	$15.90 - $23.30
Q2 2019	220,885	$5,094	$22.42	$19.40 - $25.75
Q1 2019	199,816	$4,632	$22.55	$19.81 - $24.61
Q4 2018	110,961	$2,390	$21.69	$18.17 - $25.33
Q3 2018	7,443	$179	$24.04	$21.23 - $26.40
Q2 2018	60,596	$1,543	$26.78	$24.03 - $30.11
Q1 2018	57,509	$1,481	$28.18	$24.49 - $30.80
Q4 2017	59,465	$1,556	$22.79	$20.06 - $26.82
Q3 2017	15,143	$318	$21.77	$17.20 - $25.67
Q2 2017	19,017	$330	$19.13	$14.56 - $24.07
Q1 2017	11,453	$251	$22.35	$19.20 - $26.46
Q4 2016	10,502	$210	$21.64	$16.95 - $26.60
Q3 2016	2,643	$48	$15.95	$12.62 - $19.08
Q2 2016	3,943	$52	$10.33	$6.88 - $13.20
Q1 2016	4,619	$35	$5.41	$2.56 - $9.25
Q4 2015	5,843	$23	$4.95	$3.04 - $8.29
Q3 2015	9,272	$45	$7.10	$4.39 - $9.99
Q1 2015	74,793	$1,025	$14.08	$10.45 - $16.40
Q3 2014	53,847	$1,019	$22.71	$18.59 - $25.03
Q2 2014	46,847	$1,069	$22.42	$21.23 - $23.90
Q4 2013	14,026	$365	$25.83	$22.56 - $30.02
Q3 2013	15,202	$408	$25.15	$19.98 - $29.22