TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,519 Value ($000) $0 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 64,692 Value ($000) $2 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 20,041 Value ($000) $1 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 25,019 Value ($000) $1 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 33,737 Value ($000) $2 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 35,853 Value ($000) $2 Avg Close $40.15 Range $36.50 - $46.23
Q3 2023
Shares 3,263 Value ($000) $0 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 4,233 Value ($000) $0 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 3,345 Value ($000) $0 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 6,989 Value ($000) $0 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 9,197 Value ($000) $323 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 44,829 Value ($000) $1,370 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 12,280 Value ($000) $496 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 12,280 Value ($000) $354 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 7,206 Value ($000) $180 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 9,855 Value ($000) $227 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 25,343 Value ($000) $486 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 16,768 Value ($000) $304 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 18,801 Value ($000) $262 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 29,191 Value ($000) $304 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 30,020 Value ($000) $227 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 229,424 Value ($000) $3,985 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 145,456 Value ($000) $2,361 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 81,637 Value ($000) $1,883 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 150,259 Value ($000) $3,486 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 149,866 Value ($000) $3,228 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 149,920 Value ($000) $3,613 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 183,597 Value ($000) $4,673 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 179,291 Value ($000) $4,619 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 195,765 Value ($000) $5,123 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 154,113 Value ($000) $3,250 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 70,093 Value ($000) $1,215 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 16,139 Value ($000) $353 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 5,462 Value ($000) $109 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 23,217 Value ($000) $432 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 42,466 Value ($000) $559 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 33,357 Value ($000) $254 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 99,408 Value ($000) $384 Avg Close $4.95 Range $3.04 - $8.29
Q2 2015
Shares 33,536 Value ($000) $332 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 35,280 Value ($000) $484 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 42,754 Value ($000) $583 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 9,315 Value ($000) $176 Avg Close $22.71 Range $18.59 - $25.03