TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,943 Value ($000) $393 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 16,297 Value ($000) $658 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 5,651 Value ($000) $206 Avg Close $41.48 Range $35.14 - $44.50

Q2 2019

Shares 30,000 Value ($000) $691 Avg Close $22.42 Range $19.40 - $25.75

Q3 2018

Shares 115,000 Value ($000) $2,771 Avg Close $24.04 Range $21.23 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,943	$393	$36.34	$30.98 - $44.42
Q2 2025	16,297	$658	$36.12	$28.32 - $41.67
Q1 2025	5,651	$206	$41.48	$35.14 - $44.50
Q2 2019	30,000	$691	$22.42	$19.40 - $25.75
Q3 2018	115,000	$2,771	$24.04	$21.23 - $26.40