TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 10,600 Value ($000) $230 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 110,600 Value ($000) $2,877 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 110,650 Value ($000) $2,970 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 111,338 Value ($000) $2,379 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	10,600	$230	$23.20	$19.99 - $26.44
Q4 2013	110,600	$2,877	$25.83	$22.56 - $30.02
Q3 2013	110,650	$2,970	$25.15	$19.98 - $29.22
Q2 2013	111,338	$2,379	$25.96	$20.20 - $29.44