TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200,000 Value ($000) $8,454 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 500,000 Value ($000) $21,545 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 350,000 Value ($000) $14,735 Avg Close $42.97 Range $37.41 - $49.34
Q2 2022
Shares 615,000 Value ($000) $18,801 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 400,000 Value ($000) $16,156 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 375,000 Value ($000) $10,808 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 1,000,000 Value ($000) $24,910 Avg Close $22.91 Range $19.32 - $27.08
Q3 2018
Shares 200,000 Value ($000) $4,820 Avg Close $24.04 Range $21.23 - $26.40
Q4 2017
Shares 325,000 Value ($000) $8,505 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 80,000 Value ($000) $1,687 Avg Close $21.77 Range $17.20 - $25.67
Q3 2016
Shares 222,620 Value ($000) $4,014 Avg Close $15.95 Range $12.62 - $19.08