TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 287,382 Value ($000) $11,604 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 434,000 Value ($000) $15,811 Avg Close $41.48 Range $35.14 - $44.50
Q3 2023
Shares 145,000 Value ($000) $6,248 Avg Close $41.44 Range $37.09 - $44.89
Q1 2023
Shares 180,000 Value ($000) $6,570 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 126,000 Value ($000) $4,765 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 55,250 Value ($000) $1,680 Avg Close $30.87 Range $24.72 - $37.63
Q1 2022
Shares 800,000 Value ($000) $32,312 Avg Close $35.75 Range $28.66 - $42.38
Q3 2021
Shares 2,204,820 Value ($000) $54,922 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 864,791 Value ($000) $19,925 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 995,332 Value ($000) $19,090 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 100,000 Value ($000) $1,815 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 1,353,816 Value ($000) $18,845 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 2,897,420 Value ($000) $30,191 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 3,906,680 Value ($000) $29,535 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 9,948,144 Value ($000) $172,799 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 12,886,036 Value ($000) $209,140 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 11,197,958 Value ($000) $258,225 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 13,648,268 Value ($000) $316,367 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 14,662,874 Value ($000) $316,322 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 15,107,521 Value ($000) $364,092 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 12,987,920 Value ($000) $330,885 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 13,699,156 Value ($000) $352,382 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 13,701,439 Value ($000) $358,567 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 13,504,535 Value ($000) $284,811 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 12,557,076 Value ($000) $217,614 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 10,190,646 Value ($000) $223,175 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 12,038,345 Value ($000) $241,128 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 12,332,468 Value ($000) $222,354 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 9,350,097 Value ($000) $123,141 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 8,591,251 Value ($000) $65,379 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 1,562,253 Value ($000) $6,030 Avg Close $4.95 Range $3.04 - $8.29