TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,194 Value ($000) $4,846 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 1,062,210 Value ($000) $46,620 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 218,242 Value ($000) $8,813 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 75,426 Value ($000) $2,748 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 199,012 Value ($000) $8,066 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 338,024 Value ($000) $17,658 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 227,604 Value ($000) $10,902 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 376,591 Value ($000) $17,240 Avg Close $40.15 Range $36.50 - $46.23

Q3 2023

Shares 644,466 Value ($000) $27,770 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 523,670 Value ($000) $22,047 Avg Close $42.97 Range $37.41 - $49.34

Q4 2022

Shares 149,091 Value ($000) $5,639 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 405,246 Value ($000) $12,323 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 751,922 Value ($000) $22,987 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 2,881,519 Value ($000) $116,387 Avg Close $35.75 Range $28.66 - $42.38

Q3 2021

Shares 184,352 Value ($000) $4,591 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 71,800 Value ($000) $1,656 Avg Close $22.75 Range $19.06 - $26.72

Q4 2020

Shares 44,434 Value ($000) $806 Avg Close $15.42 Range $11.91 - $18.95

Q1 2020

Shares 1,304 Value ($000) $10 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 87,031 Value ($000) $1,512 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 191,129 Value ($000) $3,100 Avg Close $18.89 Range $15.90 - $23.30

Q1 2019

Shares 72,572 Value ($000) $1,682 Avg Close $22.55 Range $19.81 - $24.61

Q2 2018

Shares 13,506 Value ($000) $344 Avg Close $26.78 Range $24.03 - $30.11

Q1 2017

Shares 403,329 Value ($000) $8,873 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 599,938 Value ($000) $12,017 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 902,262 Value ($000) $16,268 Avg Close $15.95 Range $12.62 - $19.08

Q3 2015

Shares 1,001,582 Value ($000) $4,808 Avg Close $7.10 Range $4.39 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,194	$4,846	$43.32	$38.00 - $48.68
Q3 2025	1,062,210	$46,620	$36.34	$30.98 - $44.42
Q2 2025	218,242	$8,813	$36.12	$28.32 - $41.67
Q1 2025	75,426	$2,748	$41.48	$35.14 - $44.50
Q4 2024	199,012	$8,066	$46.73	$39.75 - $52.98
Q3 2024	338,024	$17,658	$47.62	$41.59 - $54.13
Q2 2024	227,604	$10,902	$49.21	$44.53 - $55.13
Q1 2024	376,591	$17,240	$40.15	$36.50 - $46.23
Q3 2023	644,466	$27,770	$41.44	$37.09 - $44.89
Q2 2023	523,670	$22,047	$42.97	$37.41 - $49.34
Q4 2022	149,091	$5,639	$34.62	$29.75 - $39.64
Q3 2022	405,246	$12,323	$30.87	$24.72 - $37.63
Q2 2022	751,922	$22,987	$39.46	$29.39 - $45.90
Q1 2022	2,881,519	$116,387	$35.75	$28.66 - $42.38
Q3 2021	184,352	$4,591	$22.91	$19.32 - $27.08
Q2 2021	71,800	$1,656	$22.75	$19.06 - $26.72
Q4 2020	44,434	$806	$15.42	$11.91 - $18.95
Q1 2020	1,304	$10	$11.98	$5.60 - $17.77
Q4 2019	87,031	$1,512	$16.32	$14.51 - $17.74
Q3 2019	191,129	$3,100	$18.89	$15.90 - $23.30
Q1 2019	72,572	$1,682	$22.55	$19.81 - $24.61
Q2 2018	13,506	$344	$26.78	$24.03 - $30.11
Q1 2017	403,329	$8,873	$22.35	$19.20 - $26.46
Q4 2016	599,938	$12,017	$21.64	$16.95 - $26.60
Q3 2016	902,262	$16,268	$15.95	$12.62 - $19.08
Q3 2015	1,001,582	$4,808	$7.10	$4.39 - $9.99