TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,000 Value ($000) $2,195 Avg Close $36.34 Range $30.98 - $44.42
Q3 2024
Shares 15,800 Value ($000) $825 Avg Close $47.62 Range $41.59 - $54.13
Q1 2024
Shares 27,930 Value ($000) $1,279 Avg Close $40.15 Range $36.50 - $46.23
Q3 2023
Shares 326,600 Value ($000) $14,074 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 21,500 Value ($000) $905 Avg Close $42.97 Range $37.41 - $49.34
Q1 2022
Shares 30,000 Value ($000) $1,212 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 68,070 Value ($000) $1,962 Avg Close $27.44 Range $24.11 - $29.92
Q1 2021
Shares 25,000 Value ($000) $480 Avg Close $20.26 Range $17.31 - $23.93
Q3 2020
Shares 81,899 Value ($000) $1,140 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 65,000 Value ($000) $677 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 50,000 Value ($000) $378 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 35,000 Value ($000) $608 Avg Close $16.32 Range $14.51 - $17.74
Q2 2019
Shares 27,300 Value ($000) $630 Avg Close $22.42 Range $19.40 - $25.75