TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,215 Value ($000) $4 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 72,077 Value ($000) $3 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 45,632 Value ($000) $2 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 46,293 Value ($000) $2 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 48,098 Value ($000) $2 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 50,686 Value ($000) $3 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 51,301 Value ($000) $2 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 38,668 Value ($000) $2 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 40,702 Value ($000) $2 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 38,892 Value ($000) $2 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 36,299 Value ($000) $2 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 50,172 Value ($000) $2 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 45,926 Value ($000) $2 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 45,957 Value ($000) $1,398 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 81,814 Value ($000) $2,718 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 74,432 Value ($000) $3,006 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 80,519 Value ($000) $2,321 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 40,619 Value ($000) $1,012 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 144,896 Value ($000) $3,338 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 29,195 Value ($000) $560 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 23,413 Value ($000) $425 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 14,796 Value ($000) $206 Avg Close $11.84 Range $10.03 - $15.60
Q4 2019
Shares 21,098 Value ($000) $366 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 25,349 Value ($000) $411 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 27,141 Value ($000) $626 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 33,900 Value ($000) $786 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 14,191 Value ($000) $306 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 23,146 Value ($000) $558 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 14,236 Value ($000) $362 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 9,737 Value ($000) $251 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 8,900 Value ($000) $233 Avg Close $22.79 Range $20.06 - $26.82
Q1 2017
Shares 34,093 Value ($000) $747 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 34,369 Value ($000) $688 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 31,591 Value ($000) $570 Avg Close $15.95 Range $12.62 - $19.08
Q3 2015
Shares 16,910 Value ($000) $81 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 15,595 Value ($000) $154,547 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 19,755 Value ($000) $271 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 18,182 Value ($000) $248,006 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 23,631 Value ($000) $446,394 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 24,218 Value ($000) $552,891 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 12,264 Value ($000) $265,878 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 12,234 Value ($000) $318,217 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 14,327 Value ($000) $384,528 Avg Close $25.15 Range $19.98 - $29.22