TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 11,634 Value ($000) $251 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 15,181 Value ($000) $395 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 23,884 Value ($000) $641 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 30,389 Value ($000) $649 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	11,634	$251	$23.20	$19.99 - $26.44
Q4 2013	15,181	$395	$25.83	$22.56 - $30.02
Q3 2013	23,884	$641	$25.15	$19.98 - $29.22
Q2 2013	30,389	$649	$25.96	$20.20 - $29.44