TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 34,562 Value ($000) $1,461 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 19,962 Value ($000) $860 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 15,962 Value ($000) $672 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 9,150 Value ($000) $334 Avg Close $39.69 Range $32.48 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	34,562	$1,461	$38.40	$34.38 - $43.00
Q3 2023	19,962	$860	$41.44	$37.09 - $44.89
Q2 2023	15,962	$672	$42.97	$37.41 - $49.34
Q1 2023	9,150	$334	$39.69	$32.48 - $46.90