TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,524 Value ($000) $2,180 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 52,609 Value ($000) $2,309 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 50,893 Value ($000) $2,055 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 47,158 Value ($000) $1,718 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 47,571 Value ($000) $1,928 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 47,503 Value ($000) $2,482 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 44,446 Value ($000) $2,129 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 44,406 Value ($000) $2,033 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 39,389 Value ($000) $1,665 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 30,422 Value ($000) $1,311 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 20,002 Value ($000) $842 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 13,522 Value ($000) $494 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 12,980 Value ($000) $491 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 13,430 Value ($000) $408 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 16,454 Value ($000) $503 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 16,612 Value ($000) $671 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 16,204 Value ($000) $467 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 15,135 Value ($000) $377 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 15,104 Value ($000) $348 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 15,103 Value ($000) $290 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 11,240 Value ($000) $204 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 15,086 Value ($000) $210 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 15,066 Value ($000) $157 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 15,559 Value ($000) $118 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 11,078 Value ($000) $192 Avg Close $16.32 Range $14.51 - $17.74
Q2 2019
Shares 10,078 Value ($000) $232 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 10,347 Value ($000) $240 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 23,121 Value ($000) $498 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 21,637 Value ($000) $521 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 22,767 Value ($000) $579 Avg Close $26.78 Range $24.03 - $30.11
Q3 2017
Shares 12,146 Value ($000) $256 Avg Close $21.77 Range $17.20 - $25.67
Q1 2017
Shares 10,081 Value ($000) $221 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 11,105 Value ($000) $222 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 16,020 Value ($000) $289 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 21,820 Value ($000) $287 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 30,330 Value ($000) $231 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 117,539 Value ($000) $454 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 338,223 Value ($000) $1,623 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 351,290 Value ($000) $3,372 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 804,340 Value ($000) $11,044 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 808,543 Value ($000) $11,029 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 378,663 Value ($000) $7,153 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 388,927 Value ($000) $9,151 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 391,857 Value ($000) $8,495 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 394,254 Value ($000) $10,254 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 388,349 Value ($000) $10,423 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 393,486 Value ($000) $8,361 Avg Close $25.96 Range $20.20 - $29.44