TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,430 Value ($000) $19,956 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 427,634 Value ($000) $18,745 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 438,444 Value ($000) $17,703 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 387,626 Value ($000) $14,016 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 354,132 Value ($000) $14,339 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 358,715 Value ($000) $18,707 Avg Close $47.62 Range $41.59 - $54.13

Q2 2024

Shares 365,816 Value ($000) $17,481 Avg Close $49.21 Range $44.53 - $55.13

Q1 2024

Shares 394,764 Value ($000) $18,025 Avg Close $40.15 Range $36.50 - $46.23

Q4 2023

Shares 383,098 Value ($000) $16,154 Avg Close $38.40 Range $34.38 - $43.00

Q3 2023

Shares 389,971 Value ($000) $16,779 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 402,785 Value ($000) $16,938 Avg Close $42.97 Range $37.41 - $49.34

Q1 2023

Shares 467,127 Value ($000) $17,025 Avg Close $39.69 Range $32.48 - $46.90

Q4 2022

Shares 460,493 Value ($000) $17,373 Avg Close $34.62 Range $29.75 - $39.64

Q3 2022

Shares 438,951 Value ($000) $13,349 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 470,796 Value ($000) $14,392 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 654,419 Value ($000) $26,432 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 477,995 Value ($000) $13,764 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 407,213 Value ($000) $10,144 Avg Close $22.91 Range $19.32 - $27.08

Q2 2021

Shares 566,885 Value ($000) $13,022 Avg Close $22.75 Range $19.06 - $26.72

Q1 2021

Shares 369,769 Value ($000) $7,066 Avg Close $20.26 Range $17.31 - $23.93

Q4 2020

Shares 435,758 Value ($000) $7,909 Avg Close $15.42 Range $11.91 - $18.95

Q3 2020

Shares 397,342 Value ($000) $5,531 Avg Close $11.84 Range $10.03 - $15.60

Q2 2020

Shares 391,477 Value ($000) $4,201 Avg Close $9.18 Range $6.65 - $12.28

Q1 2020

Shares 259,187 Value ($000) $1,954 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 253,115 Value ($000) $4,384 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 276,002 Value ($000) $4,467 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 360,927 Value ($000) $8,295 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 451,168 Value ($000) $10,429 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 468,397 Value ($000) $10,076 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 658,307 Value ($000) $15,868 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 642,998 Value ($000) $16,232 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 647,560 Value ($000) $16,650 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 676,290 Value ($000) $17,681 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 397,579 Value ($000) $8,371 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 450,374 Value ($000) $7,785 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 483,074 Value ($000) $10,561 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 723,355 Value ($000) $14,475 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 816,856 Value ($000) $14,726 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 814,379 Value ($000) $10,716 Avg Close $10.33 Range $6.88 - $13.20

Q1 2016

Shares 858,301 Value ($000) $6,512 Avg Close $5.41 Range $2.56 - $9.25

Q4 2015

Shares 1,095,304 Value ($000) $5,009 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 1,148,248 Value ($000) $5,481 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 1,093,382 Value ($000) $11,197 Avg Close $12.92 Range $9.85 - $16.20

Q1 2015

Shares 1,103,759 Value ($000) $15,148 Avg Close $14.08 Range $10.45 - $16.40

Q4 2014

Shares 1,148,402 Value ($000) $15,654 Avg Close $15.26 Range $11.01 - $18.96

Q3 2014

Shares 1,985,267 Value ($000) $37,503 Avg Close $22.71 Range $18.59 - $25.03

Q2 2014

Shares 1,793,674 Value ($000) $40,843 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 1,820,306 Value ($000) $39,262 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 1,507,572 Value ($000) $39,188 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 1,378,750 Value ($000) $37,049 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 988,048 Value ($000) $21,103 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,430	$19,956	$43.32	$38.00 - $48.68
Q3 2025	427,634	$18,745	$36.34	$30.98 - $44.42
Q2 2025	438,444	$17,703	$36.12	$28.32 - $41.67
Q1 2025	387,626	$14,016	$41.48	$35.14 - $44.50
Q4 2024	354,132	$14,339	$46.73	$39.75 - $52.98
Q3 2024	358,715	$18,707	$47.62	$41.59 - $54.13
Q2 2024	365,816	$17,481	$49.21	$44.53 - $55.13
Q1 2024	394,764	$18,025	$40.15	$36.50 - $46.23
Q4 2023	383,098	$16,154	$38.40	$34.38 - $43.00
Q3 2023	389,971	$16,779	$41.44	$37.09 - $44.89
Q2 2023	402,785	$16,938	$42.97	$37.41 - $49.34
Q1 2023	467,127	$17,025	$39.69	$32.48 - $46.90
Q4 2022	460,493	$17,373	$34.62	$29.75 - $39.64
Q3 2022	438,951	$13,349	$30.87	$24.72 - $37.63
Q2 2022	470,796	$14,392	$39.46	$29.39 - $45.90
Q1 2022	654,419	$26,432	$35.75	$28.66 - $42.38
Q4 2021	477,995	$13,764	$27.44	$24.11 - $29.92
Q3 2021	407,213	$10,144	$22.91	$19.32 - $27.08
Q2 2021	566,885	$13,022	$22.75	$19.06 - $26.72
Q1 2021	369,769	$7,066	$20.26	$17.31 - $23.93
Q4 2020	435,758	$7,909	$15.42	$11.91 - $18.95
Q3 2020	397,342	$5,531	$11.84	$10.03 - $15.60
Q2 2020	391,477	$4,201	$9.18	$6.65 - $12.28
Q1 2020	259,187	$1,954	$11.98	$5.60 - $17.77
Q4 2019	253,115	$4,384	$16.32	$14.51 - $17.74
Q3 2019	276,002	$4,467	$18.89	$15.90 - $23.30
Q2 2019	360,927	$8,295	$22.42	$19.40 - $25.75
Q1 2019	451,168	$10,429	$22.55	$19.81 - $24.61
Q4 2018	468,397	$10,076	$21.69	$18.17 - $25.33
Q3 2018	658,307	$15,868	$24.04	$21.23 - $26.40
Q2 2018	642,998	$16,232	$26.78	$24.03 - $30.11
Q1 2018	647,560	$16,650	$28.18	$24.49 - $30.80
Q4 2017	676,290	$17,681	$22.79	$20.06 - $26.82
Q3 2017	397,579	$8,371	$21.77	$17.20 - $25.67
Q2 2017	450,374	$7,785	$19.13	$14.56 - $24.07
Q1 2017	483,074	$10,561	$22.35	$19.20 - $26.46
Q4 2016	723,355	$14,475	$21.64	$16.95 - $26.60
Q3 2016	816,856	$14,726	$15.95	$12.62 - $19.08
Q2 2016	814,379	$10,716	$10.33	$6.88 - $13.20
Q1 2016	858,301	$6,512	$5.41	$2.56 - $9.25
Q4 2015	1,095,304	$5,009	$4.95	$3.04 - $8.29
Q3 2015	1,148,248	$5,481	$7.10	$4.39 - $9.99
Q2 2015	1,093,382	$11,197	$12.92	$9.85 - $16.20
Q1 2015	1,103,759	$15,148	$14.08	$10.45 - $16.40
Q4 2014	1,148,402	$15,654	$15.26	$11.01 - $18.96
Q3 2014	1,985,267	$37,503	$22.71	$18.59 - $25.03
Q2 2014	1,793,674	$40,843	$22.42	$21.23 - $23.90
Q1 2014	1,820,306	$39,262	$23.20	$19.99 - $26.44
Q4 2013	1,507,572	$39,188	$25.83	$22.56 - $30.02
Q3 2013	1,378,750	$37,049	$25.15	$19.98 - $29.22
Q2 2013	988,048	$21,103	$25.96	$20.20 - $29.44