TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,918 Value ($000) $3,396 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 68,986 Value ($000) $3,028 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 20,360 Value ($000) $822 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 19,945 Value ($000) $727 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 19,474 Value ($000) $789 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 18,263 Value ($000) $954 Avg Close $47.62 Range $41.59 - $54.13
Q3 2023
Shares 1,592 Value ($000) $69 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 1,777 Value ($000) $75 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 1,859 Value ($000) $68 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 2,171 Value ($000) $82 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 863 Value ($000) $26 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 857 Value ($000) $26 Avg Close $39.46 Range $29.39 - $45.90
Q4 2017
Shares 29 Value ($000) $1 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 12 Value ($000) $0 Avg Close $21.77 Range $17.20 - $25.67