TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $26 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 550 Value ($000) $24 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 550 Value ($000) $22 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 550 Value ($000) $20 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 550 Value ($000) $22 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 550 Value ($000) $29 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 275 Value ($000) $13 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 275 Value ($000) $13 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 275 Value ($000) $12 Avg Close $38.40 Range $34.38 - $43.00
Q2 2014
Shares 100 Value ($000) $2,283 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 100 Value ($000) $2,168 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 100 Value ($000) $2,601 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 100 Value ($000) $2,684 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 100 Value ($000) $2,137 Avg Close $25.96 Range $20.20 - $29.44