TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,837 Value ($000) $71 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 11,025 Value ($000) $109 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 15,536 Value ($000) $214 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 13,354 Value ($000) $182 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 13,329 Value ($000) $251 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 13,379 Value ($000) $305 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 13,329 Value ($000) $289 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 13,329 Value ($000) $346 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 13,329 Value ($000) $357 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 13,685 Value ($000) $293 Avg Close $25.96 Range $20.20 - $29.44