TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,904,683 Value ($000) $186,995 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 4,189,429 Value ($000) $183,874 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 3,901,573 Value ($000) $157,546 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 3,935,785 Value ($000) $143,381 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 2,238,569 Value ($000) $90,729 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 2,371,193 Value ($000) $123,871 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 1,065,704 Value ($000) $51,047 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 1,037,461 Value ($000) $47,495 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 621,270 Value ($000) $26,261 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 460,327 Value ($000) $19,835 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 460,312 Value ($000) $19,379 Avg Close $42.97 Range $37.41 - $49.34
Q1 2017
Shares 154 Value ($000) $3 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 167 Value ($000) $3 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 697 Value ($000) $13 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 1,280 Value ($000) $17 Avg Close $10.33 Range $6.88 - $13.20