TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,783 Value ($000) $229 Avg Close $43.32 Range $38.00 - $48.68
Q3 2022
Shares 10,550 Value ($000) $321 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 8,000 Value ($000) $245 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 25,000 Value ($000) $1,010 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 35,000 Value ($000) $1,009 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 11,700 Value ($000) $291 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 11,700 Value ($000) $270 Avg Close $22.75 Range $19.06 - $26.72