TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 421,744 Value ($000) $17,092 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 660,544 Value ($000) $34,523 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 724,551 Value ($000) $34,710 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 861,903 Value ($000) $39,473 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 1,093,159 Value ($000) $46,345 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 2,537,410 Value ($000) $109,547 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 3,317,225 Value ($000) $139,700 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 3,989,859 Value ($000) $145,553 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 4,539,459 Value ($000) $171,539 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 4,693,359 Value ($000) $143,191 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 3,800,618 Value ($000) $116,058 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 1,899,900 Value ($000) $76,756 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 1,137,000 Value ($000) $32,779 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 454,100 Value ($000) $11,312 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 15,600 Value ($000) $359 Avg Close $22.75 Range $19.06 - $26.72
Q2 2019
Shares 28,700 Value ($000) $663 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 41,100 Value ($000) $952 Avg Close $22.55 Range $19.81 - $24.61
Q2 2017
Shares 247,898 Value ($000) $4,292 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 256,798 Value ($000) $5,603 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 225,798 Value ($000) $4,524 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 273,398 Value ($000) $4,920 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 347,298 Value ($000) $4,549 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 347,298 Value ($000) $2,645 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 119,600 Value ($000) $460 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 119,600 Value ($000) $568 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 46,500 Value ($000) $461 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 18,200 Value ($000) $250 Avg Close $14.08 Range $10.45 - $16.40
Q1 2014
Shares 296,900 Value ($000) $6,418 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 534,300 Value ($000) $13,904 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 507,800 Value ($000) $13,674 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 302,100 Value ($000) $6,435 Avg Close $25.96 Range $20.20 - $29.44